Thursday, July 5, 2007 - Cotton #2 Futures
Contract
Last
Change
Open
High
Low
Volume
Open Int
Jul 07
59.25
unch
60.00
59.50
2
32
Oct 07
62.00
+0.25
61.80
61.70
34
7241
Dec 07
63.89
+0.41
63.70
63.90
63.45
249
160119
Mar 08
66.63
+0.38
66.40
66.65
66.30
24
31252
May 08
67.30
+0.30
1
1832
Jul 08
67.95
67.75
3382
Dec 08
69.85
+0.40
69.50
69.75
5
4330
